Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2023	4.739326	4.715747
04/01/2023	4.748416	4.724792
03/01/2023	4.703841	4.680439
31/12/2022	4.741352	4.717763
30/12/2022	4.741352	4.717763
29/12/2022	4.730992	4.707455
28/12/2022	4.761286	4.737598
23/12/2022	4.785541	4.761732
22/12/2022	4.808994	4.785069
21/12/2022	4.782522	4.758728
20/12/2022	4.741216	4.717628
19/12/2022	4.786752	4.762937
16/12/2022	4.810991	4.787056
15/12/2022	4.844779	4.820676
14/12/2022	4.858901	4.834727
13/12/2022	4.833769	4.809720
12/12/2022	4.807180	4.783264
09/12/2022	4.841934	4.817845
08/12/2022	4.808393	4.784471
07/12/2022	4.820604	4.796621
06/12/2022	4.853272	4.829126
05/12/2022	4.841363	4.817277
02/12/2022	4.836519	4.812457
01/12/2022	4.852269	4.828128
30/11/2022	4.826889	4.802875
29/11/2022	4.833868	4.809819
28/11/2022	4.825612	4.801604
25/11/2022	4.827422	4.803405
24/11/2022	4.796786	4.772921
23/11/2022	4.801334	4.777447

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.