What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

31/12/2016

1.839812

1.836139

30/12/2016

1.839812

1.836139

29/12/2016

1.825301

1.821657

28/12/2016

1.822842

1.819203

23/12/2016

1.815842

1.812217

22/12/2016

1.796680

1.793094

21/12/2016

1.782443

1.778885

20/12/2016

1.768447

1.764917

19/12/2016

1.755580

1.752076

16/12/2016

1.741943

1.738466

15/12/2016

1.734580

1.731118

14/12/2016

1.770113

1.766580

13/12/2016

1.754496

1.750994

12/12/2016

1.736394

1.732928

09/12/2016

1.738267

1.734797

08/12/2016

1.743666

1.740186

07/12/2016

1.725985

1.722540

06/12/2016

1.713289

1.709869

05/12/2016

1.683392

1.680032

02/12/2016

1.678109

1.674759

01/12/2016

1.685632

1.682268

30/11/2016

1.726605

1.723158

29/11/2016

1.707579

1.704171

28/11/2016

1.692813

1.689434

25/11/2016

1.705954

1.702549

24/11/2016

1.702114

1.698717

23/11/2016

1.704837

1.701434

22/11/2016

1.679794

1.676441

21/11/2016

1.669143

1.665811

18/11/2016

1.670500

1.667166
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed