Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2017	1.819464	1.815833
07/03/2017	1.827556	1.823908
06/03/2017	1.829119	1.825468
03/03/2017	1.828746	1.825096
02/03/2017	1.831051	1.827396
01/03/2017	1.824560	1.820918
28/02/2017	1.827614	1.823966
27/02/2017	1.825801	1.822156
24/02/2017	1.821675	1.818039
23/02/2017	1.827739	1.824091
22/02/2017	1.826850	1.823204
21/02/2017	1.826723	1.823077
20/02/2017	1.837303	1.833636
17/02/2017	1.831075	1.827420
16/02/2017	1.818533	1.814903
15/02/2017	1.824043	1.820402
14/02/2017	1.825428	1.821785
13/02/2017	1.809780	1.806167
10/02/2017	1.809957	1.806344
09/02/2017	1.818525	1.814895
08/02/2017	1.784552	1.780990
07/02/2017	1.772059	1.768522
06/02/2017	1.758022	1.754513
03/02/2017	1.760256	1.756742
02/02/2017	1.746629	1.743143
01/02/2017	1.759556	1.756044
31/01/2017	1.752725	1.749227
30/01/2017	1.752201	1.748704
27/01/2017	1.772423	1.768885
25/01/2017	1.750271	1.746778

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.