Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/06/2018	1.980763	1.977599
25/06/2018	1.977144	1.973985
22/06/2018	1.986963	1.983789
21/06/2018	1.988251	1.985075
20/06/2018	1.974384	1.971230
19/06/2018	1.958326	1.955197
18/06/2018	1.964903	1.961764
15/06/2018	1.943500	1.940396
14/06/2018	1.933685	1.930596
13/06/2018	1.931245	1.928160
12/06/2018	1.930146	1.927063
08/06/2018	1.928482	1.925401
07/06/2018	1.933382	1.930293
06/06/2018	1.942528	1.939425
05/06/2018	1.928123	1.925043
04/06/2018	1.959642	1.956512
01/06/2018	1.931243	1.928158
31/05/2018	1.937112	1.934017
30/05/2018	1.935237	1.932145
29/05/2018	1.939752	1.936653
28/05/2018	1.949672	1.946558
25/05/2018	1.934980	1.931889
24/05/2018	1.940653	1.937553
23/05/2018	1.919817	1.916750
22/05/2018	1.887962	1.884946
21/05/2018	1.884156	1.881146
18/05/2018	1.887079	1.884065
17/05/2018	1.866857	1.863875
16/05/2018	1.883748	1.880738
15/05/2018	1.901187	1.898150

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.