Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/08/2018	2.006654	2.003449
02/08/2018	1.996908	1.993718
01/08/2018	2.006666	2.003461
31/07/2018	1.998177	1.994985
30/07/2018	1.994352	1.991166
27/07/2018	1.995617	1.992429
26/07/2018	1.984100	1.980930
25/07/2018	1.985002	1.981831
24/07/2018	1.982321	1.979154
23/07/2018	1.984767	1.981597
20/07/2018	2.007121	2.003915
19/07/2018	1.995886	1.992698
18/07/2018	2.003580	2.000379
17/07/2018	1.999918	1.996724
16/07/2018	2.006152	2.002948
13/07/2018	2.020321	2.017093
12/07/2018	2.018124	2.014900
11/07/2018	1.993621	1.990437
10/07/2018	2.002481	1.999282
09/07/2018	2.010531	2.007319
06/07/2018	2.012952	2.009736
05/07/2018	2.000317	1.997121
04/07/2018	1.997103	1.993913
03/07/2018	2.000035	1.996840
02/07/2018	1.990261	1.987081
01/07/2018	1.990261	1.987081
30/06/2018	1.980563	1.977399
29/06/2018	1.980563	1.977399
28/06/2018	1.984111	1.980942
27/06/2018	1.971080	1.967932

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.