Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2024	2.768938	2.765619
03/06/2024	2.780320	2.776988
31/05/2024	2.738975	2.735692
30/05/2024	2.747210	2.743917
29/05/2024	2.749881	2.746585
28/05/2024	2.783844	2.780507
27/05/2024	2.783212	2.779876
24/05/2024	2.740405	2.737120
23/05/2024	2.784621	2.781283
22/05/2024	2.789941	2.786597
21/05/2024	2.785995	2.782656
20/05/2024	2.793457	2.790109
17/05/2024	2.803615	2.800255
16/05/2024	2.852574	2.849155
15/05/2024	2.759063	2.755756
14/05/2024	2.743977	2.740688
13/05/2024	2.767651	2.764334
10/05/2024	2.767789	2.764472
09/05/2024	2.761781	2.758471
08/05/2024	2.798897	2.795542
07/05/2024	2.789300	2.785957
06/05/2024	2.750955	2.747658
03/05/2024	2.706023	2.702780
02/05/2024	2.663664	2.660471
01/05/2024	2.656547	2.653363
30/04/2024	2.689361	2.686138
29/04/2024	2.668217	2.665019
26/04/2024	2.626504	2.623356
24/04/2024	2.676222	2.673014
23/04/2024	2.683143	2.679927

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.