Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/12/2018	1.995045	1.992255
07/12/2018	2.027870	2.025035
06/12/2018	2.000666	1.997869
05/12/2018	1.953611	1.950880
04/12/2018	1.968655	1.965903
03/12/2018	1.973198	1.970439
30/11/2018	1.940918	1.938205
29/11/2018	1.995411	1.992621
28/11/2018	1.999382	1.996587
27/11/2018	1.991257	1.988473
26/11/2018	1.992735	1.989949
23/11/2018	1.978308	1.975542
22/11/2018	1.962979	1.960235
21/11/2018	1.949276	1.946551
20/11/2018	1.934817	1.932112
19/11/2018	1.938158	1.935448
16/11/2018	1.934641	1.931937
15/11/2018	1.952068	1.949339
14/11/2018	1.954580	1.951848
13/11/2018	1.979044	1.976278
12/11/2018	1.976476	1.973713
09/11/2018	1.965187	1.962440
08/11/2018	1.953939	1.951207
07/11/2018	1.938824	1.936113
06/11/2018	1.922071	1.919384
05/11/2018	1.891423	1.888778
02/11/2018	1.905698	1.903034
01/11/2018	1.917419	1.914738
31/10/2018	1.948268	1.945544
30/10/2018	1.961849	1.958715

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.