Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/01/2020	2.475641	2.472673
23/01/2020	2.475970	2.473002
22/01/2020	2.470701	2.467740
21/01/2020	2.451422	2.448483
20/01/2020	2.451935	2.448997
17/01/2020	2.455400	2.452457
16/01/2020	2.446248	2.443316
15/01/2020	2.423821	2.420916
14/01/2020	2.410230	2.407341
13/01/2020	2.396239	2.393367
10/01/2020	2.392593	2.389726
09/01/2020	2.387430	2.384569
08/01/2020	2.379090	2.376239
07/01/2020	2.387378	2.384517
06/01/2020	2.355284	2.352461
03/01/2020	2.344721	2.341911
02/01/2020	2.330540	2.327746
31/12/2019	2.317721	2.314943
30/12/2019	2.359633	2.356805
27/12/2019	2.352542	2.349723
24/12/2019	2.342034	2.339227
23/12/2019	2.333608	2.330811
20/12/2019	2.336677	2.333876
19/12/2019	2.339721	2.336917
18/12/2019	2.330761	2.327968
17/12/2019	2.338751	2.335948
16/12/2019	2.334749	2.331950
13/12/2019	2.294098	2.291349
12/12/2019	2.341181	2.338375
11/12/2019	2.368650	2.365811

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.