Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/07/2024	2.925818	2.922311
15/07/2024	2.906793	2.903309
12/07/2024	2.877322	2.873873
11/07/2024	2.821315	2.817933
10/07/2024	2.777174	2.773845
09/07/2024	2.770847	2.767526
08/07/2024	2.758487	2.755181
05/07/2024	2.785291	2.781953
04/07/2024	2.788754	2.785412
03/07/2024	2.755409	2.752106
02/07/2024	2.731841	2.728567
01/07/2024	2.770029	2.766709
30/06/2024	2.746274	2.742982
28/06/2024	2.746274	2.742982
27/06/2024	2.743656	2.740368
26/06/2024	2.770880	2.767559
25/06/2024	2.829510	2.826119
24/06/2024	2.784895	2.781557
21/06/2024	2.810579	2.807210
20/06/2024	2.787340	2.783999
19/06/2024	2.770178	2.766858
18/06/2024	2.775747	2.772420
17/06/2024	2.756473	2.753169
14/06/2024	2.784051	2.780714
13/06/2024	2.784327	2.780990
12/06/2024	2.750208	2.746912
11/06/2024	2.760843	2.757534
07/06/2024	2.826881	2.823493
06/06/2024	2.822621	2.819238
05/06/2024	2.812806	2.809435

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.