What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/03/2022

2.433055

2.430139

03/03/2022

2.458072

2.455126

02/03/2022

2.465891

2.462935

01/03/2022

2.493519

2.490530

28/02/2022

2.497789

2.494795

25/02/2022

2.471658

2.468696

24/02/2022

2.434173

2.431255

23/02/2022

2.478605

2.475634

22/02/2022

2.485449

2.482470

21/02/2022

2.532080

2.529045

18/02/2022

2.523888

2.520863

17/02/2022

2.554754

2.551692

16/02/2022

2.539203

2.536160

15/02/2022

2.464067

2.461114

14/02/2022

2.446178

2.443246

11/02/2022

2.445050

2.442119

10/02/2022

2.510439

2.507430

09/02/2022

2.508087

2.505081

08/02/2022

2.480245

2.477272

07/02/2022

2.459287

2.456339

04/02/2022

2.491598

2.488612

03/02/2022

2.489962

2.486978

02/02/2022

2.496828

2.493835

01/02/2022

2.482580

2.479604

31/01/2022

2.462618

2.459666

28/01/2022

2.424785

2.421879

27/01/2022

2.374782

2.371936

25/01/2022

2.441086

2.438160

24/01/2022

2.517192

2.514175

21/01/2022

2.483783

2.480806
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed