26/04/2023

2.265800

2.263084

24/04/2023

2.261260

2.258550

21/04/2023

2.232564

2.229888

20/04/2023

2.242245

2.239558

19/04/2023

2.222425

2.219761

18/04/2023

2.233888

2.231211

17/04/2023

2.247836

2.245142

14/04/2023

2.214699

2.212045

13/04/2023

2.222089

2.219426

12/04/2023

2.212041

2.209390

11/04/2023

2.206020

2.203376

06/04/2023

2.183198

2.180581

05/04/2023

2.213408

2.210755

04/04/2023

2.223490

2.220825

03/04/2023

2.208185

2.205538

31/03/2023

2.166971

2.164374

30/03/2023

2.154636

2.152054

29/03/2023

2.155911

2.153327

28/03/2023

2.170792

2.168190

27/03/2023

2.162243

2.159651

24/03/2023

2.142136

2.139569

23/03/2023

2.145177

2.142606

22/03/2023

2.158106

2.155519

21/03/2023

2.169934

2.167333

20/03/2023

2.157080

2.154495

17/03/2023

2.213817

2.211164

16/03/2023

2.246577

2.243884

15/03/2023

2.253653

2.250952

14/03/2023

2.231764

2.229089

13/03/2023

2.237096

2.234415