Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/12/2016	1.738267	1.734797
08/12/2016	1.743666	1.740186
07/12/2016	1.725985	1.722540
06/12/2016	1.713289	1.709869
05/12/2016	1.683392	1.680032
02/12/2016	1.678109	1.674759
01/12/2016	1.685632	1.682268
30/11/2016	1.726605	1.723158
29/11/2016	1.707579	1.704171
28/11/2016	1.692813	1.689434
25/11/2016	1.705954	1.702549
24/11/2016	1.702114	1.698717
23/11/2016	1.704837	1.701434
22/11/2016	1.679794	1.676441
21/11/2016	1.669143	1.665811
18/11/2016	1.670500	1.667166
17/11/2016	1.654954	1.651651
16/11/2016	1.635055	1.631792
15/11/2016	1.634900	1.631637
14/11/2016	1.642099	1.638821
11/11/2016	1.641527	1.638250
10/11/2016	1.669422	1.666090
09/11/2016	1.694605	1.691222
08/11/2016	1.713095	1.709676
07/11/2016	1.717889	1.714460
04/11/2016	1.704892	1.701489
03/11/2016	1.699198	1.695807
02/11/2016	1.715536	1.712112
01/11/2016	1.713995	1.710574
31/10/2016	1.714579	1.711156

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.