Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/06/2017	1.885714	1.881950
01/06/2017	1.875499	1.871756
31/05/2017	1.859131	1.855420
30/05/2017	1.842978	1.839299
29/05/2017	1.854355	1.850653
26/05/2017	1.862094	1.858377
25/05/2017	1.854605	1.850904
24/05/2017	1.848436	1.844747
23/05/2017	1.840024	1.836352
22/05/2017	1.840836	1.837162
19/05/2017	1.825510	1.821866
18/05/2017	1.821946	1.818309
17/05/2017	1.833974	1.830313
16/05/2017	1.855042	1.851339
15/05/2017	1.844907	1.841224
12/05/2017	1.860767	1.857053
11/05/2017	1.879550	1.875798
10/05/2017	1.883392	1.879632
09/05/2017	1.871604	1.867869
08/05/2017	1.876394	1.872648
05/05/2017	1.874318	1.870577
04/05/2017	1.896521	1.892735
03/05/2017	1.906978	1.903172
02/05/2017	1.917420	1.913593
01/05/2017	1.893215	1.889436
30/04/2017	1.879304	1.875553
28/04/2017	1.879304	1.875553
27/04/2017	1.891611	1.887835
26/04/2017	1.895846	1.892062
24/04/2017	1.884468	1.880706

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.