Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/10/2018	1.973887	1.970734
05/10/2018	1.978584	1.975423
04/10/2018	1.980082	1.976919
03/10/2018	1.987713	1.984538
02/10/2018	1.988600	1.985424
30/09/2018	2.013549	2.010332
28/09/2018	2.013549	2.010332
27/09/2018	2.023285	2.020053
26/09/2018	2.024172	2.020939
25/09/2018	2.022206	2.018975
24/09/2018	2.031671	2.028426
21/09/2018	2.019223	2.015997
20/09/2018	2.024872	2.021638
19/09/2018	2.056665	2.053380
18/09/2018	2.078215	2.074895
17/09/2018	2.067648	2.064345
14/09/2018	2.060701	2.057409
13/09/2018	2.056062	2.052778
12/09/2018	2.051229	2.047952
11/09/2018	2.050890	2.047614
10/09/2018	2.036440	2.033187
07/09/2018	2.049121	2.045848
06/09/2018	2.047144	2.043873
05/09/2018	2.054385	2.051103
04/09/2018	2.053656	2.050375
03/09/2018	2.049416	2.046142
31/08/2018	2.047573	2.044302
30/08/2018	2.058700	2.055411
29/08/2018	2.056316	2.053031
28/08/2018	2.045546	2.042278

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.