Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/05/2018	1.909917	1.906866
11/05/2018	1.907996	1.904948
10/05/2018	1.913659	1.910602
09/05/2018	1.924722	1.921647
08/05/2018	1.907136	1.904089
07/05/2018	1.904486	1.901444
04/05/2018	1.892299	1.889276
03/05/2018	1.915391	1.912331
02/05/2018	1.915761	1.912701
01/05/2018	1.901709	1.898671
30/04/2018	1.885504	1.882492
27/04/2018	1.852082	1.849123
26/04/2018	1.841371	1.838430
24/04/2018	1.835896	1.832963
23/04/2018	1.816994	1.814091
20/04/2018	1.815054	1.812154
19/04/2018	1.822301	1.819390
18/04/2018	1.829150	1.826228
17/04/2018	1.812900	1.810004
16/04/2018	1.813505	1.810608
13/04/2018	1.814100	1.811202
12/04/2018	1.816449	1.813547
11/04/2018	1.830055	1.827131
10/04/2018	1.847453	1.844502
09/04/2018	1.841224	1.838282
06/04/2018	1.837027	1.834092
05/04/2018	1.828318	1.825397
04/04/2018	1.816552	1.813650
03/04/2018	1.797727	1.794855
31/03/2018	1.810868	1.807975

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.