Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/01/2019	2.054456	2.051584
23/01/2019	2.060371	2.057490
22/01/2019	2.056258	2.053383
21/01/2019	2.051514	2.048646
18/01/2019	2.051529	2.048661
17/01/2019	2.049722	2.046856
16/01/2019	2.053010	2.050139
15/01/2019	2.052391	2.049522
14/01/2019	2.039161	2.036310
11/01/2019	2.041209	2.038355
10/01/2019	2.023223	2.020394
09/01/2019	1.998135	1.995342
08/01/2019	1.972229	1.969472
07/01/2019	1.965343	1.962596
04/01/2019	1.973114	1.970355
03/01/2019	1.967862	1.965111
02/01/2019	1.955856	1.953121
31/12/2018	1.973916	1.971157
28/12/2018	2.024173	2.021343
27/12/2018	2.000876	1.998079
24/12/2018	1.985764	1.982987
21/12/2018	1.990459	1.987676
20/12/2018	2.019585	2.016761
19/12/2018	1.999983	1.997187
18/12/2018	1.992036	1.989251
17/12/2018	2.014678	2.011861
14/12/2018	1.997225	1.994433
13/12/2018	1.996662	1.993871
12/12/2018	2.032135	2.029294
11/12/2018	2.000911	1.998114

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.