Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/06/2019	2.376748	2.373425
25/06/2019	2.397350	2.393999
24/06/2019	2.382868	2.379537
21/06/2019	2.352748	2.349458
20/06/2019	2.350520	2.347234
19/06/2019	2.350599	2.347312
18/06/2019	2.353213	2.349923
17/06/2019	2.319049	2.315807
14/06/2019	2.339230	2.335960
13/06/2019	2.334051	2.330787
12/06/2019	2.324907	2.321657
11/06/2019	2.338426	2.335157
07/06/2019	2.318795	2.315553
06/06/2019	2.292356	2.289151
05/06/2019	2.245730	2.242590
04/06/2019	2.274569	2.271389
03/06/2019	2.255562	2.252408
31/05/2019	2.241765	2.238631
30/05/2019	2.230750	2.227632
29/05/2019	2.271978	2.268802
28/05/2019	2.293918	2.290711
27/05/2019	2.300282	2.297066
24/05/2019	2.303439	2.300219
23/05/2019	2.301195	2.297978
22/05/2019	2.280924	2.277735
21/05/2019	2.284485	2.281291
20/05/2019	2.250009	2.246863
17/05/2019	2.245814	2.242674
16/05/2019	2.229976	2.226859
15/05/2019	2.205539	2.202455

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.