Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2019	2.274569	2.271389
03/06/2019	2.255562	2.252408
31/05/2019	2.241765	2.238631
30/05/2019	2.230750	2.227632
29/05/2019	2.271978	2.268802
28/05/2019	2.293918	2.290711
27/05/2019	2.300282	2.297066
24/05/2019	2.303439	2.300219
23/05/2019	2.301195	2.297978
22/05/2019	2.280924	2.277735
21/05/2019	2.284485	2.281291
20/05/2019	2.250009	2.246863
17/05/2019	2.245814	2.242674
16/05/2019	2.229976	2.226859
15/05/2019	2.205539	2.202455
14/05/2019	2.203733	2.200652
13/05/2019	2.211958	2.208866
10/05/2019	2.183741	2.180688
09/05/2019	2.173117	2.170079
08/05/2019	2.161855	2.158833
07/05/2019	2.162776	2.159752
06/05/2019	2.166051	2.163022
03/05/2019	2.167364	2.164334
02/05/2019	2.179608	2.176561
01/05/2019	2.195594	2.192525
30/04/2019	2.193776	2.190709
29/04/2019	2.223830	2.220721
26/04/2019	2.262154	2.258991
24/04/2019	2.232071	2.228951
23/04/2019	2.199279	2.196205

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.