Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/03/2020	2.340048	2.337244
05/03/2020	2.396136	2.393264
04/03/2020	2.337920	2.335118
03/03/2020	2.362473	2.359642
02/03/2020	2.318058	2.315280
29/02/2020	2.343221	2.340412
28/02/2020	2.343221	2.340412
27/02/2020	2.422652	2.419748
26/02/2020	2.422947	2.420042
25/02/2020	2.468624	2.465665
24/02/2020	2.506550	2.503545
21/02/2020	2.543984	2.540934
20/02/2020	2.560947	2.557877
19/02/2020	2.552658	2.549598
18/02/2020	2.541413	2.538367
17/02/2020	2.544099	2.541050
14/02/2020	2.525200	2.522173
13/02/2020	2.522011	2.518988
12/02/2020	2.498420	2.495426
11/02/2020	2.488882	2.485899
10/02/2020	2.478756	2.475785
07/02/2020	2.473245	2.470280
06/02/2020	2.460772	2.457822
05/02/2020	2.467674	2.464716
04/02/2020	2.467110	2.464153
03/02/2020	2.449866	2.446929
31/01/2020	2.459996	2.457048
30/01/2020	2.464244	2.461290
29/01/2020	2.459547	2.456599
28/01/2020	2.447525	2.444592

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.