What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

07/10/2020

1.980271

1.977897

06/10/2020

1.959864

1.957515

02/10/2020

1.927039

1.924730

01/10/2020

1.934550

1.932231

30/09/2020

1.898544

1.896268

29/09/2020

1.932429

1.930113

28/09/2020

1.946876

1.944543

25/09/2020

1.921482

1.919179

24/09/2020

1.900594

1.898316

23/09/2020

1.902747

1.900466

22/09/2020

1.868902

1.866662

21/09/2020

1.889165

1.886901

18/09/2020

1.911471

1.909180

17/09/2020

1.929295

1.926982

16/09/2020

1.933660

1.931342

15/09/2020

1.906683

1.904398

14/09/2020

1.874352

1.872106

11/09/2020

1.878672

1.876420

10/09/2020

1.879364

1.877112

09/09/2020

1.879743

1.877490

08/09/2020

1.912328

1.910036

07/09/2020

1.883863

1.881605

04/09/2020

1.894278

1.892008

03/09/2020

1.946308

1.943976

02/09/2020

1.915080

1.912785

01/09/2020

1.874436

1.872189

31/08/2020

1.921029

1.918727

28/08/2020

1.895061

1.892790

27/08/2020

1.880385

1.878131

26/08/2020

1.886876

1.884614
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed