Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/02/2021	2.069758	2.067277
11/02/2021	2.066211	2.063735
10/02/2021	2.064612	2.062138
09/02/2021	2.039956	2.037511
08/02/2021	2.079913	2.077420
05/02/2021	2.098025	2.095511
04/02/2021	2.082056	2.079560
03/02/2021	2.125503	2.122956
02/02/2021	2.077555	2.075065
01/02/2021	2.066934	2.064456
31/01/2021	2.060654	2.058184
29/01/2021	2.060654	2.058184
28/01/2021	2.074337	2.071851
27/01/2021	2.082341	2.079845
25/01/2021	2.095411	2.092899
22/01/2021	2.091727	2.089220
21/01/2021	2.086741	2.084240
20/01/2021	2.082598	2.080102
19/01/2021	2.085613	2.083113
18/01/2021	2.067305	2.064827
15/01/2021	2.078244	2.075753
14/01/2021	2.066611	2.064134
13/01/2021	2.049154	2.046698
12/01/2021	2.058112	2.055645
11/01/2021	2.080799	2.078305
08/01/2021	2.102297	2.099777
07/01/2021	2.117277	2.114739
06/01/2021	2.139324	2.136760
05/01/2021	2.152019	2.149440
04/01/2021	2.163885	2.161291

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.