Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/05/2021	2.235004	2.232325
07/05/2021	2.223546	2.220881
06/05/2021	2.214311	2.211657
05/05/2021	2.232377	2.229701
04/05/2021	2.227869	2.225199
03/05/2021	2.220671	2.218009
30/04/2021	2.202926	2.200285
29/04/2021	2.216222	2.213566
28/04/2021	2.218975	2.216316
27/04/2021	2.189642	2.187017
26/04/2021	2.198000	2.195366
23/04/2021	2.197314	2.194680
22/04/2021	2.195316	2.192685
21/04/2021	2.166529	2.163932
20/04/2021	2.194456	2.191826
19/04/2021	2.201119	2.198480
16/04/2021	2.225904	2.223236
15/04/2021	2.193926	2.191296
14/04/2021	2.198227	2.195592
13/04/2021	2.180768	2.178154
12/04/2021	2.175403	2.172796
09/04/2021	2.200331	2.197694
08/04/2021	2.186855	2.184234
07/04/2021	2.179030	2.176419
06/04/2021	2.153731	2.151150
01/04/2021	2.138118	2.135555
31/03/2021	2.138881	2.136317
30/03/2021	2.111731	2.109200
29/03/2021	2.117579	2.115041
26/03/2021	2.136603	2.134042

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.