Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2024	2.921303	2.917802
27/08/2024	2.912665	2.909174
26/08/2024	2.910480	2.906992
23/08/2024	2.880754	2.877301
22/08/2024	2.871652	2.868210
21/08/2024	2.847134	2.843722
20/08/2024	2.860147	2.856719
19/08/2024	2.902944	2.899465
16/08/2024	2.909342	2.905855
15/08/2024	2.907984	2.904499
14/08/2024	2.904426	2.900945
13/08/2024	2.862864	2.859433
12/08/2024	2.846343	2.842931
09/08/2024	2.839764	2.836360
08/08/2024	2.770465	2.767144
07/08/2024	2.823628	2.820244
06/08/2024	2.789971	2.786627
02/08/2024	2.894991	2.891521
01/08/2024	2.979991	2.976419
31/07/2024	2.930556	2.927044
30/07/2024	2.876550	2.873102
29/07/2024	2.887070	2.883610
26/07/2024	2.848016	2.844602
25/07/2024	2.813651	2.810279
24/07/2024	2.859772	2.856344
23/07/2024	2.904987	2.901505
22/07/2024	2.902528	2.899049
19/07/2024	2.929601	2.926090
18/07/2024	2.956116	2.952573
17/07/2024	2.968301	2.964743

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.