What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

14/09/2021

2.507440

2.504435

13/09/2021

2.481613

2.478639

10/09/2021

2.491547

2.488561

09/09/2021

2.493458

2.490469

08/09/2021

2.519161

2.516142

07/09/2021

2.549688

2.546632

06/09/2021

2.551227

2.548169

03/09/2021

2.548986

2.545931

02/09/2021

2.532000

2.528966

01/09/2021

2.526435

2.523407

31/08/2021

2.524182

2.521157

30/08/2021

2.494556

2.491566

27/08/2021

2.483892

2.480915

26/08/2021

2.476438

2.473469

25/08/2021

2.475949

2.472981

24/08/2021

2.491812

2.488825

23/08/2021

2.480445

2.477472

20/08/2021

2.458851

2.455904

19/08/2021

2.436283

2.433363

18/08/2021

2.457209

2.454263

17/08/2021

2.408552

2.405665

16/08/2021

2.431668

2.428753

13/08/2021

2.422135

2.419232

12/08/2021

2.407266

2.404381

11/08/2021

2.421258

2.418356

10/08/2021

2.432906

2.429990

09/08/2021

2.439907

2.436982

06/08/2021

2.434837

2.431919

05/08/2021

2.420151

2.417250

04/08/2021

2.396191

2.393319
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed