Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/10/2022	1.973685	1.971319
07/10/2022	2.005854	2.003450
06/10/2022	2.045169	2.042718
05/10/2022	2.062627	2.060155
04/10/2022	2.045190	2.042739
30/09/2022	1.943263	1.940934
29/09/2022	1.955124	1.952781
28/09/2022	1.930950	1.928636
27/09/2022	1.941323	1.938996
26/09/2022	1.982033	1.979657
23/09/2022	1.999335	1.996939
21/09/2022	2.073328	2.070843
20/09/2022	2.120716	2.118174
19/09/2022	2.131846	2.129291
16/09/2022	2.112976	2.110443
15/09/2022	2.140274	2.137709
14/09/2022	2.160794	2.158204
13/09/2022	2.252196	2.249497
12/09/2022	2.216109	2.213453
09/09/2022	2.210316	2.207667
08/09/2022	2.229267	2.226595
07/09/2022	2.167039	2.164442
06/09/2022	2.189297	2.186673
05/09/2022	2.188484	2.185861
02/09/2022	2.203399	2.200758
01/09/2022	2.197073	2.194440
31/08/2022	2.245860	2.243168
30/08/2022	2.251293	2.248595
29/08/2022	2.233780	2.231103
26/08/2022	2.275289	2.272562

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.