Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2019	2.405903	2.393933
27/03/2019	2.402193	2.390242
26/03/2019	2.400826	2.388881
25/03/2019	2.381836	2.369986
22/03/2019	2.379723	2.367884
21/03/2019	2.367378	2.355600
20/03/2019	2.368025	2.356244
19/03/2019	2.362326	2.350573
18/03/2019	2.367026	2.355249
15/03/2019	2.363204	2.351446
14/03/2019	2.345910	2.334239
13/03/2019	2.346559	2.334885
12/03/2019	2.343457	2.331798
11/03/2019	2.342090	2.330438
08/03/2019	2.343469	2.331810
07/03/2019	2.342056	2.330404
06/03/2019	2.330575	2.318980
05/03/2019	2.318534	2.306999
04/03/2019	2.304688	2.293222
01/03/2019	2.307806	2.296325
28/02/2019	2.266803	2.255525
27/02/2019	2.269852	2.258559
26/02/2019	2.282377	2.271022
25/02/2019	2.298918	2.287481
22/02/2019	2.299143	2.287705
21/02/2019	2.265686	2.254414
20/02/2019	2.272415	2.261110
19/02/2019	2.303158	2.291700
18/02/2019	2.303523	2.292063
15/02/2019	2.292343	2.280939

1 … 42 43 44 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.