What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

25/08/2020

2.223390

2.212328

24/08/2020

2.201659

2.190706

21/08/2020

2.213445

2.202433

20/08/2020

2.177286

2.166454

19/08/2020

2.160481

2.149732

18/08/2020

2.179906

2.169061

17/08/2020

2.176111

2.165285

14/08/2020

2.187234

2.176352

13/08/2020

2.184486

2.173618

12/08/2020

2.178168

2.167331

11/08/2020

2.176634

2.165805

10/08/2020

2.137142

2.126509

07/08/2020

2.117595

2.107060

06/08/2020

2.109363

2.098869

05/08/2020

2.121890

2.111333

04/08/2020

2.122307

2.111749

31/07/2020

2.098022

2.087585

30/07/2020

2.108446

2.097956

29/07/2020

2.104318

2.093849

28/07/2020

2.102288

2.091829

27/07/2020

2.114728

2.104207

24/07/2020

2.099894

2.089446

23/07/2020

2.130276

2.119678

22/07/2020

2.091552

2.081147

21/07/2020

2.110509

2.100009

20/07/2020

2.071998

2.061690

17/07/2020

2.078250

2.067911

16/07/2020

2.075295

2.064970

15/07/2020

2.100499

2.090048

14/07/2020

2.066725

2.056443
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed