What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

14/09/2015

1.820859

1.817225

11/09/2015

1.818364

1.814735

10/09/2015

1.818229

1.814599

09/09/2015

1.818902

1.815272

08/09/2015

1.824098

1.820457

07/09/2015

1.824935

1.821292

04/09/2015

1.827764

1.824116

03/09/2015

1.823581

1.819941

02/09/2015

1.823002

1.819364

01/09/2015

1.826692

1.823046

31/08/2015

1.825856

1.822211

28/08/2015

1.820723

1.817089

27/08/2015

1.822345

1.818707

26/08/2015

1.825375

1.821731

25/08/2015

1.827168

1.823521

24/08/2015

1.835043

1.831381

21/08/2015

1.827722

1.824074

20/08/2015

1.821890

1.818253

19/08/2015

1.816340

1.812714

18/08/2015

1.816706

1.813080

17/08/2015

1.813159

1.809540

14/08/2015

1.813621

1.810001

13/08/2015

1.816496

1.812871

12/08/2015

1.821406

1.817771

11/08/2015

1.813623

1.810003

10/08/2015

1.813364

1.809744

07/08/2015

1.809932

1.806319

06/08/2015

1.810922

1.807307

05/08/2015

1.811282

1.807666

04/08/2015

1.817112

1.813485
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed