Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/07/2017	1.874567	1.870825
13/07/2017	1.874455	1.870713
12/07/2017	1.873031	1.869292
11/07/2017	1.870602	1.866868
10/07/2017	1.871836	1.868100
07/07/2017	1.872166	1.868429
06/07/2017	1.879316	1.875565
05/07/2017	1.878711	1.874961
04/07/2017	1.881080	1.877325
03/07/2017	1.876674	1.872928
01/07/2017	1.873502	1.873502
30/06/2017	1.877249	1.873502
29/06/2017	1.884129	1.880369
28/06/2017	1.887879	1.884111
27/06/2017	1.896129	1.892345
26/06/2017	1.894512	1.890731
23/06/2017	1.894693	1.890911
22/06/2017	1.894388	1.890607
21/06/2017	1.892785	1.889007
20/06/2017	1.890530	1.886756
19/06/2017	1.891900	1.888124
16/06/2017	1.892078	1.888301
15/06/2017	1.895879	1.892095
14/06/2017	1.893133	1.889354
13/06/2017	1.893683	1.889903
09/06/2017	1.891763	1.887987
08/06/2017	1.892429	1.888652
07/06/2017	1.893642	1.889862
06/06/2017	1.896190	1.892405
05/06/2017	1.894249	1.890469

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.