Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/05/2018	1.895795	1.892011
11/05/2018	1.895629	1.891846
10/05/2018	1.894165	1.890384
09/05/2018	1.895064	1.891281
08/05/2018	1.897787	1.893999
07/05/2018	1.896159	1.892374
04/05/2018	1.894472	1.890691
03/05/2018	1.891157	1.887382
02/05/2018	1.890866	1.887091
01/05/2018	1.893913	1.890132
30/04/2018	1.893320	1.889541
27/04/2018	1.888092	1.884323
26/04/2018	1.883917	1.880156
24/04/2018	1.885883	1.882119
23/04/2018	1.883413	1.879653
20/04/2018	1.887282	1.883515
19/04/2018	1.888509	1.884740
18/04/2018	1.890248	1.886475
17/04/2018	1.889457	1.885686
16/04/2018	1.890399	1.886626
13/04/2018	1.891418	1.887642
12/04/2018	1.898012	1.894223
11/04/2018	1.896895	1.893108
10/04/2018	1.895452	1.891668
09/04/2018	1.896847	1.893061
06/04/2018	1.898180	1.894392
05/04/2018	1.897069	1.893282
04/04/2018	1.899125	1.895334
03/04/2018	1.900014	1.896222
31/03/2018	1.901863	1.898067

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.