Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/09/2018	1.918985	1.915154
14/09/2018	1.920172	1.916339
13/09/2018	1.918888	1.915058
12/09/2018	1.921578	1.917743
11/09/2018	1.921975	1.918139
10/09/2018	1.922198	1.918362
07/09/2018	1.924419	1.920578
06/09/2018	1.922451	1.918614
05/09/2018	1.923014	1.919176
04/09/2018	1.925257	1.921414
03/09/2018	1.925817	1.921973
31/08/2018	1.925312	1.921469
30/08/2018	1.920803	1.916969
29/08/2018	1.922213	1.918376
28/08/2018	1.920409	1.916576
27/08/2018	1.921986	1.918150
24/08/2018	1.922667	1.918829
23/08/2018	1.923398	1.919559
22/08/2018	1.922261	1.918424
21/08/2018	1.922308	1.918471
20/08/2018	1.923549	1.919709
17/08/2018	1.922028	1.918192
16/08/2018	1.921236	1.917401
15/08/2018	1.919259	1.915428
14/08/2018	1.918435	1.914606
13/08/2018	1.919122	1.915292
10/08/2018	1.918617	1.914788
09/08/2018	1.912944	1.909126
08/08/2018	1.910127	1.906315
07/08/2018	1.911880	1.908064

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.