Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2019	2.095320	2.091973
19/11/2019	2.090383	2.087044
18/11/2019	2.086156	2.082824
15/11/2019	2.086514	2.083181
14/11/2019	2.085723	2.082391
13/11/2019	2.075512	2.072197
12/11/2019	2.074200	2.070887
11/11/2019	2.072179	2.068869
08/11/2019	2.071970	2.068660
07/11/2019	2.079486	2.076164
06/11/2019	2.073345	2.070033
05/11/2019	2.079777	2.076455
04/11/2019	2.082585	2.079258
01/11/2019	2.090351	2.087012
31/10/2019	2.086460	2.083127
30/10/2019	2.088210	2.084042
29/10/2019	2.083626	2.079467
28/10/2019	2.093307	2.089129
25/10/2019	2.096771	2.092585
24/10/2019	2.094072	2.089893
23/10/2019	2.091880	2.087705
22/10/2019	2.085404	2.081242
21/10/2019	2.086997	2.082831
18/10/2019	2.091485	2.087310
17/10/2019	2.091729	2.087554
16/10/2019	2.097651	2.093464
15/10/2019	2.101322	2.097128
14/10/2019	2.098451	2.094263
11/10/2019	2.101572	2.097378
10/10/2019	2.114554	2.110334

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.