Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/06/2021	2.077140	2.073822
31/05/2021	2.075367	2.072052
28/05/2021	2.076297	2.072980
27/05/2021	2.083769	2.080441
26/05/2021	2.078625	2.075305
25/05/2021	2.079525	2.076203
24/05/2021	2.077604	2.074285
21/05/2021	2.074070	2.070757
20/05/2021	2.070406	2.067099
19/05/2021	2.069356	2.066050
18/05/2021	2.068141	2.064838
17/05/2021	2.072236	2.068926
14/05/2021	2.067123	2.063821
13/05/2021	2.065004	2.061705
12/05/2021	2.069643	2.066337
11/05/2021	2.074456	2.071142
10/05/2021	2.073938	2.070625
07/05/2021	2.077009	2.073691
06/05/2021	2.075607	2.072291
05/05/2021	2.071690	2.068380
04/05/2021	2.069572	2.066266
03/05/2021	2.070472	2.067164
30/04/2021	2.069806	2.066500
29/04/2021	2.072299	2.068989
28/04/2021	2.071769	2.068460
27/04/2021	2.070538	2.067231
26/04/2021	2.069309	2.066004
23/04/2021	2.071144	2.067835
22/04/2021	2.074701	2.071387
21/04/2021	2.072050	2.068740

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.