Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/12/2021	2.061980	2.058686
30/12/2021	2.065158	2.061859
29/12/2021	2.074853	2.071539
24/12/2021	2.068827	2.065522
23/12/2021	2.067587	2.064284
22/12/2021	2.067600	2.064297
21/12/2021	2.064924	2.061625
20/12/2021	2.069775	2.066469
17/12/2021	2.064986	2.061687
16/12/2021	2.065883	2.062583
15/12/2021	2.068042	2.064738
14/12/2021	2.071693	2.068384
13/12/2021	2.064375	2.061077
10/12/2021	2.060798	2.057506
09/12/2021	2.056373	2.053088
08/12/2021	2.061762	2.058468
07/12/2021	2.059982	2.056691
06/12/2021	2.066284	2.062983
03/12/2021	2.063035	2.059739
02/12/2021	2.057008	2.053722
01/12/2021	2.053415	2.050135
30/11/2021	2.059331	2.056041
29/11/2021	2.052585	2.049306
26/11/2021	2.053157	2.049877
25/11/2021	2.037712	2.034457
24/11/2021	2.039888	2.036629
23/11/2021	2.037939	2.034684
22/11/2021	2.046018	2.042750
19/11/2021	2.044624	2.041358
18/11/2021	2.046409	2.043140

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.