Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2022	1.930762	1.927678
28/03/2022	1.932787	1.929699
25/03/2022	1.947139	1.944029
24/03/2022	1.948779	1.945666
23/03/2022	1.947889	1.944777
22/03/2022	1.953504	1.950383
21/03/2022	1.969215	1.966069
18/03/2022	1.969616	1.966470
17/03/2022	1.976670	1.973512
16/03/2022	1.977586	1.974427
15/03/2022	1.974165	1.971011
14/03/2022	1.978535	1.975374
11/03/2022	1.983809	1.980640
10/03/2022	1.987252	1.984077
09/03/2022	1.991054	1.987873
08/03/2022	1.999878	1.996683
07/03/2022	2.010729	2.007517
04/03/2022	2.010591	2.007379
03/03/2022	2.011688	2.008474
02/03/2022	2.021474	2.018245
01/03/2022	2.008492	2.005284
28/02/2022	2.012839	2.009624
25/02/2022	2.001866	1.998668
24/02/2022	2.008940	2.005731
23/02/2022	1.997585	1.994394
22/02/2022	2.004258	2.001056
21/02/2022	2.002826	1.999627
18/02/2022	2.000520	1.997324
17/02/2022	2.004324	2.001122
16/02/2022	2.000729	1.997533

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.