Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2025	2.002765	1.999566
27/03/2025	1.999412	1.996218
26/03/2025	2.000896	1.997700
25/03/2025	2.004404	2.001202
24/03/2025	2.004785	2.001582
21/03/2025	2.005378	2.002175
20/03/2025	2.006497	2.003292
19/03/2025	2.001737	1.998539
18/03/2025	2.002856	1.999657
17/03/2025	2.003053	1.999853
14/03/2025	2.002174	1.998976
13/03/2025	2.002006	1.998808
12/03/2025	1.999763	1.996568
11/03/2025	2.004582	2.001380
10/03/2025	1.998165	1.994973
07/03/2025	2.000959	1.997763
06/03/2025	1.994174	1.990988
05/03/2025	2.003738	2.000537
04/03/2025	2.009206	2.005996
03/03/2025	2.003579	2.000378
28/02/2025	2.006524	2.003319
27/02/2025	2.002603	1.999404
26/02/2025	1.998847	1.995654
25/02/2025	1.996556	1.993367
24/02/2025	1.992496	1.989313
21/02/2025	1.986005	1.982832
20/02/2025	1.984151	1.980981
19/02/2025	1.983977	1.980808
18/02/2025	1.984552	1.981382
17/02/2025	1.988878	1.985701

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.