Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/08/2018	1.905838	1.902034
02/08/2018	1.905542	1.901739
01/08/2018	1.908306	1.904497
31/07/2018	1.911760	1.907944
30/07/2018	1.910840	1.907026
27/07/2018	1.912391	1.908574
26/07/2018	1.908944	1.905134
25/07/2018	1.908485	1.904676
24/07/2018	1.904473	1.900672
23/07/2018	1.908206	1.904397
20/07/2018	1.912388	1.908571
19/07/2018	1.909001	1.905191
18/07/2018	1.910942	1.907127
17/07/2018	1.909789	1.905977
16/07/2018	1.911757	1.907941
13/07/2018	1.912292	1.908475
12/07/2018	1.912354	1.908537
11/07/2018	1.913456	1.909636
10/07/2018	1.910581	1.906768
09/07/2018	1.912703	1.908885
06/07/2018	1.911510	1.907695
05/07/2018	1.914639	1.910817
04/07/2018	1.915211	1.911389
03/07/2018	1.913250	1.909431
02/07/2018	1.914822	1.911000
01/07/2018	1.914822	1.911000
30/06/2018	1.909258	1.905448
29/06/2018	1.909258	1.905448
28/06/2018	1.910466	1.906653
27/06/2018	1.909515	1.905704

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.