Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/12/2018	1.937019	1.933152
07/12/2018	1.937930	1.934062
06/12/2018	1.936810	1.932944
05/12/2018	1.932606	1.928749
04/12/2018	1.930273	1.926420
03/12/2018	1.922670	1.918833
30/11/2018	1.925129	1.921286
29/11/2018	1.923774	1.919934
28/11/2018	1.921761	1.917925
27/11/2018	1.921136	1.917301
26/11/2018	1.919488	1.915657
23/11/2018	1.918632	1.914802
22/11/2018	1.918348	1.914519
21/11/2018	1.915349	1.911526
20/11/2018	1.915578	1.911754
19/11/2018	1.917497	1.913670
16/11/2018	1.916988	1.913161
15/11/2018	1.913822	1.910002
14/11/2018	1.915739	1.911915
13/11/2018	1.912238	1.908421
12/11/2018	1.911318	1.907503
09/11/2018	1.910291	1.906478
08/11/2018	1.909310	1.905499
07/11/2018	1.912815	1.908997
06/11/2018	1.912858	1.909039
05/11/2018	1.911548	1.907733
02/11/2018	1.915395	1.911572
01/11/2018	1.920038	1.916206
31/10/2018	1.922176	1.918339
30/10/2018	1.925615	1.921771

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.