Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2019	1.985661	1.981697
07/03/2019	1.981027	1.977073
06/03/2019	1.980574	1.976621
05/03/2019	1.973970	1.970030
04/03/2019	1.970608	1.966674
01/03/2019	1.974016	1.970076
28/02/2019	1.978497	1.974548
27/02/2019	1.980251	1.976299
26/02/2019	1.978784	1.974834
25/02/2019	1.977261	1.973314
22/02/2019	1.978797	1.974847
21/02/2019	1.982846	1.978888
20/02/2019	1.978083	1.974135
19/02/2019	1.974222	1.970282
18/02/2019	1.973614	1.969675
15/02/2019	1.977025	1.973078
14/02/2019	1.971457	1.967522
13/02/2019	1.972535	1.968598
12/02/2019	1.975832	1.971889
11/02/2019	1.981006	1.977052
08/02/2019	1.977769	1.973822
07/02/2019	1.973228	1.969289
06/02/2019	1.970224	1.966291
05/02/2019	1.962587	1.958670
04/02/2019	1.963832	1.959912
01/02/2019	1.965568	1.961644
31/01/2019	1.962173	1.958257
30/01/2019	1.961896	1.957980
29/01/2019	1.962805	1.958888
25/01/2019	1.964587	1.960665

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.