Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/04/2019	1.995980	1.991996
17/04/2019	1.997075	1.993089
16/04/2019	1.998857	1.994867
15/04/2019	1.996515	1.992530
12/04/2019	2.002357	1.998360
11/04/2019	2.004642	2.000641
10/04/2019	2.003503	1.999504
09/04/2019	2.001701	1.997706
08/04/2019	2.003631	1.999632
05/04/2019	2.000577	1.996584
04/04/2019	2.001655	1.997659
03/04/2019	2.006641	2.002636
02/04/2019	2.008405	2.004396
01/04/2019	2.008973	2.004963
31/03/2019	2.011582	2.007567
29/03/2019	2.011582	2.007567
28/03/2019	2.015554	2.011531
27/03/2019	2.011028	2.007014
26/03/2019	2.005981	2.001977
25/03/2019	2.010521	2.006508
22/03/2019	2.005456	2.001453
21/03/2019	2.000767	1.996774
20/03/2019	1.995728	1.991744
19/03/2019	1.995784	1.991801
18/03/2019	1.990566	1.986592
15/03/2019	1.991257	1.987282
14/03/2019	1.991987	1.988010
13/03/2019	1.992429	1.988452
12/03/2019	1.985517	1.981554
11/03/2019	1.984390	1.980429

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.