Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/07/2024	1.944222	1.941116
16/07/2024	1.944050	1.940944
15/07/2024	1.936857	1.933763
12/07/2024	1.936527	1.933434
11/07/2024	1.931739	1.928653
10/07/2024	1.933414	1.930325
09/07/2024	1.932142	1.929056
08/07/2024	1.930881	1.927797
05/07/2024	1.926530	1.923452
04/07/2024	1.926175	1.923098
03/07/2024	1.925088	1.922013
02/07/2024	1.926771	1.923693
01/07/2024	1.927896	1.924816
30/06/2024	1.934137	1.931047
28/06/2024	1.934137	1.931047
27/06/2024	1.926041	1.922964
26/06/2024	1.933407	1.930318
25/06/2024	1.944862	1.941755
24/06/2024	1.943584	1.940479
21/06/2024	1.943991	1.940886
20/06/2024	1.943829	1.940724
19/06/2024	1.944941	1.941834
18/06/2024	1.945321	1.942213
17/06/2024	1.949551	1.946437
14/06/2024	1.948478	1.945365
13/06/2024	1.942254	1.939151
12/06/2024	1.933996	1.930907
11/06/2024	1.930334	1.927250
07/06/2024	1.938538	1.935441
06/06/2024	1.937233	1.934138

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.