Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/10/2021	2.082542	2.079215
06/10/2021	2.081843	2.078517
05/10/2021	2.090258	2.086919
01/10/2021	2.091533	2.088192
30/09/2021	2.091080	2.087740
29/09/2021	2.092875	2.089532
28/09/2021	2.092532	2.089189
27/09/2021	2.100599	2.097243
24/09/2021	2.100837	2.097481
23/09/2021	2.114777	2.111398
22/09/2021	2.116620	2.113239
21/09/2021	2.114856	2.111478
20/09/2021	2.111605	2.108232
17/09/2021	2.111494	2.108121
16/09/2021	2.114974	2.111596
15/09/2021	2.120535	2.117147
14/09/2021	2.116078	2.112697
13/09/2021	2.112156	2.108781
10/09/2021	2.117568	2.114186
09/09/2021	2.112035	2.108661
08/09/2021	2.109011	2.105642
07/09/2021	2.112419	2.109045
06/09/2021	2.112789	2.109414
03/09/2021	2.117125	2.113743
02/09/2021	2.118213	2.114829
01/09/2021	2.114644	2.111266
31/08/2021	2.123953	2.120560
30/08/2021	2.124697	2.121303
27/08/2021	2.120971	2.117583
26/08/2021	2.120443	2.117056

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.