Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2022	2.004346	2.001144
14/02/2022	2.010477	2.007265
11/02/2022	2.002209	1.999011
10/02/2022	2.015760	2.012540
09/02/2022	2.015601	2.012381
08/02/2022	2.012387	2.009172
07/02/2022	2.026013	2.022777
04/02/2022	2.030739	2.027495
03/02/2022	2.042001	2.038739
02/02/2022	2.037355	2.034100
01/02/2022	2.038796	2.035539
31/01/2022	2.038446	2.035190
28/01/2022	2.031452	2.028207
27/01/2022	2.022509	2.019278
25/01/2022	2.031300	2.028055
24/01/2022	2.033132	2.029884
21/01/2022	2.037329	2.034074
20/01/2022	2.028859	2.025618
19/01/2022	2.029775	2.026533
18/01/2022	2.034854	2.031603
17/01/2022	2.038280	2.035024
14/01/2022	2.045158	2.041891
13/01/2022	2.045533	2.042265
12/01/2022	2.046812	2.043542
11/01/2022	2.042199	2.038937
10/01/2022	2.039705	2.036447
07/01/2022	2.045480	2.042212
06/01/2022	2.043703	2.040438
05/01/2022	2.051239	2.047962
04/01/2022	2.054832	2.051550

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.