What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/03/2023

1.901903

1.898865

09/03/2023

1.891411

1.888390

08/03/2023

1.888163

1.885147

07/03/2023

1.893966

1.890940

06/03/2023

1.885290

1.882278

03/03/2023

1.873022

1.870030

02/03/2023

1.875611

1.872615

01/03/2023

1.881775

1.878769

28/02/2023

1.875235

1.872239

27/02/2023

1.872177

1.869186

24/02/2023

1.877266

1.874267

23/02/2023

1.872573

1.869582

22/02/2023

1.872947

1.869955

21/02/2023

1.877662

1.874663

20/02/2023

1.878400

1.875399

17/02/2023

1.878620

1.875619

16/02/2023

1.884069

1.881059

15/02/2023

1.884262

1.881252

14/02/2023

1.883928

1.880919

13/02/2023

1.881407

1.878402

10/02/2023

1.885798

1.882786

09/02/2023

1.890892

1.887871

08/02/2023

1.895604

1.892576

07/02/2023

1.897965

1.894933

06/02/2023

1.910270

1.907218

03/02/2023

1.918805

1.915740

02/02/2023

1.902930

1.899890

01/02/2023

1.898765

1.895732

31/01/2023

1.900729

1.897693

30/01/2023

1.900741

1.897705