Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
20/10/2015	1.658082	1.653115
19/10/2015	1.667964	1.662968
16/10/2015	1.665903	1.660913
15/10/2015	1.655205	1.650247
14/10/2015	1.646239	1.641308
13/10/2015	1.647798	1.642862
12/10/2015	1.653656	1.648702
09/10/2015	1.663630	1.658646
08/10/2015	1.645700	1.640770
07/10/2015	1.643839	1.638915
06/10/2015	1.640697	1.635782
02/10/2015	1.608478	1.603660
01/10/2015	1.623554	1.618691
30/09/2015	1.603720	1.598916
29/09/2015	1.571411	1.566704
28/09/2015	1.622444	1.617584
25/09/2015	1.600255	1.595461
24/09/2015	1.606268	1.601457
23/09/2015	1.590604	1.585839
22/09/2015	1.615250	1.610411
21/09/2015	1.606805	1.601992
18/09/2015	1.640368	1.635455
17/09/2015	1.632653	1.627763
16/09/2015	1.621060	1.616204
15/09/2015	1.596120	1.591339
14/09/2015	1.616845	1.612002
11/09/2015	1.610321	1.605497
10/09/2015	1.617917	1.613071
09/09/2015	1.650764	1.645820
08/09/2015	1.611734	1.606906

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.