Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
21/12/2018	1.347030	1.342995
20/12/2018	1.362668	1.358586
19/12/2018	1.373075	1.368962
18/12/2018	1.371385	1.367277
17/12/2018	1.388562	1.384403
14/12/2018	1.384950	1.380801
13/12/2018	1.396154	1.391972
12/12/2018	1.394554	1.390377
11/12/2018	1.379943	1.375810
10/12/2018	1.380727	1.376591
07/12/2018	1.411863	1.407634
06/12/2018	1.408665	1.404445
05/12/2018	1.410319	1.406095
04/12/2018	1.420037	1.415783
03/12/2018	1.431367	1.427080
30/11/2018	1.412502	1.408271
29/11/2018	1.433201	1.428907
28/11/2018	1.429968	1.425685
27/11/2018	1.426249	1.421977
26/11/2018	1.413672	1.409437
23/11/2018	1.413797	1.409562
22/11/2018	1.406070	1.401858
21/11/2018	1.398474	1.394284
20/11/2018	1.404322	1.400116
19/11/2018	1.412371	1.408141
16/11/2018	1.425289	1.421019
15/11/2018	1.430123	1.425839
14/11/2018	1.432909	1.428616
13/11/2018	1.451215	1.446868
12/11/2018	1.472482	1.468071

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.