Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
07/02/2019	1.463636	1.459252
06/02/2019	1.449981	1.445638
05/02/2019	1.445102	1.440774
04/02/2019	1.416921	1.412677
01/02/2019	1.405921	1.401709
31/01/2019	1.406774	1.402560
30/01/2019	1.414153	1.409917
29/01/2019	1.416428	1.412185
25/01/2019	1.430776	1.426490
24/01/2019	1.423494	1.419230
23/01/2019	1.417252	1.413007
22/01/2019	1.417003	1.412758
21/01/2019	1.424625	1.420357
18/01/2019	1.417625	1.413379
17/01/2019	1.413201	1.408967
16/01/2019	1.411415	1.407187
15/01/2019	1.403173	1.398970
14/01/2019	1.397762	1.393575
11/01/2019	1.399764	1.395571
10/01/2019	1.403355	1.399151
09/01/2019	1.399780	1.395587
08/01/2019	1.389866	1.385702
07/01/2019	1.380096	1.375962
04/01/2019	1.368763	1.364663
03/01/2019	1.373930	1.369815
02/01/2019	1.359343	1.355271
31/12/2018	1.391066	1.386899
28/12/2018	1.392255	1.388085
27/12/2018	1.374303	1.370186
24/12/2018	1.353365	1.349311

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.