Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
03/01/2025	1.463241	1.459733
02/01/2025	1.451845	1.448365
31/12/2024	1.457693	1.454199
30/12/2024	1.471374	1.467846
27/12/2024	1.477297	1.473755
24/12/2024	1.469808	1.466284
23/12/2024	1.465016	1.461504
20/12/2024	1.442180	1.438722
19/12/2024	1.460847	1.457345
18/12/2024	1.485228	1.481668
17/12/2024	1.487677	1.484111
16/12/2024	1.474663	1.471129
13/12/2024	1.487509	1.483943
12/12/2024	1.495915	1.492329
11/12/2024	1.499562	1.495968
10/12/2024	1.502400	1.498798
09/12/2024	1.515325	1.511693
06/12/2024	1.518237	1.514597
05/12/2024	1.523461	1.519809
04/12/2024	1.518615	1.514975
03/12/2024	1.530356	1.526688
02/12/2024	1.522232	1.518584
30/11/2024	1.518616	1.514976
29/11/2024	1.518616	1.514976
28/11/2024	1.523387	1.519735
27/11/2024	1.518099	1.514459
26/11/2024	1.507939	1.504325
25/11/2024	1.515535	1.511903
22/11/2024	1.509488	1.505870
21/11/2024	1.487900	1.484334

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.