What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/07/2022

1.166936

1.164138

11/07/2022

1.169187

1.166385

08/07/2022

1.178361

1.175537

07/07/2022

1.174362

1.171546

06/07/2022

1.171658

1.168850

05/07/2022

1.163723

1.160933

04/07/2022

1.168318

1.165518

01/07/2022

1.156887

1.154113

30/06/2022

1.335655

1.332453

29/06/2022

1.355964

1.352714

28/06/2022

1.366689

1.363413

27/06/2022

1.368667

1.365387

24/06/2022

1.342102

1.338884

23/06/2022

1.328134

1.324950

22/06/2022

1.323790

1.320616

21/06/2022

1.330740

1.327550

20/06/2022

1.309419

1.306281

17/06/2022

1.298963

1.295849

16/06/2022

1.316911

1.313755

15/06/2022

1.325718

1.322540

14/06/2022

1.332128

1.328934

10/06/2022

1.376243

1.372943

09/06/2022

1.398552

1.395200

08/06/2022

1.417231

1.413833

07/06/2022

1.423175

1.419763

06/06/2022

1.444759

1.441295

03/06/2022

1.451706

1.448226

02/06/2022

1.448588

1.445116

01/06/2022

1.460758

1.457256

31/05/2022

1.459627

1.456129
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed