Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
01/12/2015	1.689225	1.684165
30/11/2015	1.660714	1.655739
27/11/2015	1.667688	1.662692
26/11/2015	1.670961	1.665956
25/11/2015	1.663033	1.658051
24/11/2015	1.670570	1.665566
23/11/2015	1.685329	1.680281
20/11/2015	1.672685	1.667675
19/11/2015	1.668982	1.663983
18/11/2015	1.638428	1.633520
17/11/2015	1.633114	1.628222
16/11/2015	1.605025	1.600217
13/11/2015	1.620786	1.615930
12/11/2015	1.639435	1.634524
11/11/2015	1.646085	1.641154
10/11/2015	1.634619	1.629723
09/11/2015	1.639130	1.634220
06/11/2015	1.657857	1.652891
05/11/2015	1.648511	1.643572
04/11/2015	1.657754	1.652789
03/11/2015	1.660484	1.655510
02/11/2015	1.638797	1.633888
31/10/2015	1.660585	1.655611
30/10/2015	1.660585	1.655611
29/10/2015	1.666182	1.661191
28/10/2015	1.689644	1.684583
27/10/2015	1.694086	1.689011
26/10/2015	1.693569	1.688496
23/10/2015	1.691050	1.685984
22/10/2015	1.660762	1.655787

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.