Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
15/01/2016	1.578322	1.573594
14/01/2016	1.588607	1.583848
13/01/2016	1.613163	1.608331
12/01/2016	1.588426	1.583668
11/01/2016	1.588471	1.583713
08/01/2016	1.604787	1.599979
07/01/2016	1.610472	1.605648
06/01/2016	1.640824	1.635909
05/01/2016	1.662012	1.657033
04/01/2016	1.691790	1.686722
31/12/2015	1.717653	1.712508
30/12/2015	1.723840	1.718677
29/12/2015	1.705262	1.700154
24/12/2015	1.683237	1.678195
23/12/2015	1.664058	1.659073
22/12/2015	1.655277	1.650319
21/12/2015	1.650186	1.645243
18/12/2015	1.647722	1.642786
17/12/2015	1.646473	1.641541
16/12/2015	1.619611	1.614759
15/12/2015	1.585281	1.580533
14/12/2015	1.590979	1.586213
11/12/2015	1.627422	1.622547
10/12/2015	1.630214	1.625331
09/12/2015	1.644844	1.639917
08/12/2015	1.656176	1.651215
07/12/2015	1.669648	1.664646
04/12/2015	1.663913	1.658929
03/12/2015	1.681384	1.676348
02/12/2015	1.687747	1.682692

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.