Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
04/05/2017	1.664516	1.659530
03/05/2017	1.668485	1.663487
02/05/2017	1.685492	1.680443
01/05/2017	1.688016	1.682960
30/04/2017	1.680634	1.675600
28/04/2017	1.680634	1.675600
27/04/2017	1.680115	1.675082
26/04/2017	1.672369	1.667360
24/04/2017	1.660981	1.656006
21/04/2017	1.655118	1.650160
20/04/2017	1.645624	1.640694
19/04/2017	1.637877	1.632971
18/04/2017	1.641485	1.636568
13/04/2017	1.653635	1.648682
12/04/2017	1.662835	1.657854
11/04/2017	1.661338	1.656361
10/04/2017	1.656261	1.651300
07/04/2017	1.646682	1.641750
06/04/2017	1.647795	1.642860
05/04/2017	1.654303	1.649347
04/04/2017	1.655287	1.650328
03/04/2017	1.661459	1.656482
31/03/2017	1.661658	1.656680
30/03/2017	1.669037	1.664037
29/03/2017	1.663969	1.658985
28/03/2017	1.653589	1.648636
27/03/2017	1.632736	1.627845
24/03/2017	1.631445	1.626558
23/03/2017	1.614918	1.610080
22/03/2017	1.610594	1.605770

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.